S&P 500 Energy (Sector) Net Total Return Level Insights

S&P 500 Energy (Sector) Net Total Return (^SPXNRGSNTR)

882.74 +5.21 (+0.59%) USD | Aug 28, 20:00

View Level for ^SPXNRGSNTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	882.74	882.74	882.74	882.74
Aug 27, 2026	877.53	877.53	877.53	877.53
Aug 26, 2026	880.78	880.78	880.78	880.78
Aug 25, 2026	878.39	878.39	878.39	878.39
Aug 24, 2026	893.56	893.56	893.56	893.56
Aug 21, 2026	900.37	900.37	900.37	900.37
Aug 20, 2026	902.43	902.43	902.43	902.43
Aug 19, 2026	899.02	899.02	899.02	899.02
Aug 18, 2026	900.83	900.83	900.83	900.83
Aug 17, 2026	884.83	884.83	884.83	884.83
Aug 14, 2026	875.76	875.76	875.76	875.76
Aug 13, 2026	863.98	863.98	863.98	863.98
Aug 12, 2026	864.66	864.66	864.66	864.66
Aug 11, 2026	862.85	862.85	862.85	862.85
Aug 10, 2026	853.79	853.79	853.79	853.79
Aug 07, 2026	816.01	816.01	816.01	816.01
Aug 06, 2026	825.48	825.48	825.48	825.48
Aug 05, 2026	812.53	812.53	812.53	812.53
Aug 04, 2026	829.31	829.31	829.31	829.31
Aug 03, 2026	833.41	833.41	833.41	833.41
Jul 31, 2026	843.44	843.44	843.44	843.44
Jul 30, 2026	836.78	836.78	836.78	836.78
Jul 29, 2026	832.46	832.46	832.46	832.46
Jul 28, 2026	816.28	816.28	816.28	816.28
Jul 27, 2026	827.84	827.84	827.84	827.84

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median